Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 1,500 |
14 Jul 2006 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.91 | -0.01 (-7.14%) | 1,000 |
13 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 7,000 |
12 Jul 2006 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.98 | +0.015 (+12%) | 96,000 |
11 Jul 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | -0.005 (-3.85%) | 24,000 |
7 Jul 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.91 | +0.005 (+4%) | 35,000 |
5 Jul 2006 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 60,000 |
4 Jul 2006 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.875 | +0.005 (+4.17%) | 40,000 |
3 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 135,000 |
29 Jun 2006 | USD | 0.125 | 0.125 | 0.11 | 0.12 | 0.84 | -0.015 (-11.11%) | 270,000 |
28 Jun 2006 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.945 | +0.015 (+12.50%) | 20,000 |
27 Jun 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 25,000 |
26 Jun 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 15,000 |
23 Jun 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 41,500 |
22 Jun 2006 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 0.84 | +0.02 (+20%) | 270,000 |
21 Jun 2006 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 0.7 | -0.015 (-13.04%) | 260,000 |
20 Jun 2006 | USD | 0.145 | 0.145 | 0.11 | 0.115 | 0.805 | -0.03 (-20.69%) | 203,750 |
19 Jun 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.015 | -0.01 (-6.45%) | 5,000 |
16 Jun 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.085 | +0.015 (+10.71%) | 17,000 |
15 Jun 2006 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 30,000 |
14 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 10,000 |
13 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | -0.02 (-11.76%) | 9,500 |
12 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | +0.005 (+3.03%) | 5,000 |
8 Jun 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | -0.005 (-2.94%) | 10,000 |
7 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 1.19 | -0.01 (-5.56%) | 5,500 |