Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | +0.01 (+5.88%) | 5,000 |
2 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | +0.005 (+3.03%) | 20,000 |
1 Jun 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 45,500 |
24 May 2006 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 1.155 | -0.01 (-5.71%) | 53,500 |
23 May 2006 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 1.225 | -0.01 (-5.41%) | 106,000 |
22 May 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.295 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.295 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.295 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 1.295 | -0.005 (-2.63%) | 50,000 |
16 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | 0.0 (0.0%) | 35,000 |
12 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | -0.01 (-5%) | 20,000 |
10 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | -0.01 (-4.76%) | 25,000 |
5 May 2006 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 1.47 | +0.02 (+10.53%) | 195,000 |
4 May 2006 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.33 | +0.005 (+2.70%) | 20,000 |
3 May 2006 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 1.295 | -0.005 (-2.63%) | 70,000 |
2 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | -0.005 (-2.56%) | 103,000 |
1 May 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 4,500 |
28 Apr 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 55,500 |
26 Apr 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 22,500 |
25 Apr 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 2,000 |