Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 500 |
21 Apr 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 10,000 |
19 Apr 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 50,000 |
18 Apr 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 10,000 |
17 Apr 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | -0.005 (-2.50%) | 25,000 |
14 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | +0.015 (+8.11%) | 7,000 |
7 Apr 2006 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 1.295 | -0.025 (-11.90%) | 59,000 |
6 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | -0.01 (-4.55%) | 5,000 |
5 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 11,000 |
3 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 18,000 |
30 Mar 2006 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 1.54 | +0.03 (+15.79%) | 68,500 |
29 Mar 2006 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 1.33 | -0.005 (-2.56%) | 101,500 |
28 Mar 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | -0.005 (-2.50%) | 3,500 |
27 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | +0.005 (+2.56%) | 2,000 |
24 Mar 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 500 |
23 Mar 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | -0.005 (-2.50%) | 10,000 |
22 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | +0.005 (+2.56%) | 5,000 |
20 Mar 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 5,502 |
17 Mar 2006 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 1.365 | -0.005 (-2.50%) | 42,000 |
16 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |