Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 127,000 |
8 Mar 2006 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 21,000 |
7 Mar 2006 | USD | 0.22 | 0.235 | 0.2 | 0.2 | 1.4 | +0.005 (+2.56%) | 50,000 |
6 Mar 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 1.365 | -0.015 (-7.14%) | 22,500 |
2 Mar 2006 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 1.47 | +0.02 (+10.53%) | 42,000 |
1 Mar 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | -0.01 (-5%) | 500 |
27 Feb 2006 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 1.4 | -0.02 (-9.09%) | 20,000 |
24 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 1.54 | +0.02 (+10%) | 61,066 |
16 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | -0.01 (-4.76%) | 3,000 |
14 Feb 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | +0.01 (+5%) | 20,000 |
10 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 1.4 | +0.025 (+14.29%) | 30,000 |
8 Feb 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.225 | +0.01 (+6.06%) | 10,000 |
7 Feb 2006 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 1.155 | -0.015 (-8.33%) | 45,000 |
6 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | -0.01 (-5.26%) | 10,000 |
2 Feb 2006 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.33 | +0.01 (+5.56%) | 17,000 |
1 Feb 2006 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 1.26 | +0.03 (+20%) | 152,000 |
31 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |