Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | -0.02 (-11.76%) | 67,000 |
26 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 10,000 |
25 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | -0.03 (-15%) | 3,000 |
17 Jan 2006 | USD | 0.145 | 0.2 | 0.145 | 0.2 | 1.4 | +0.06 (+42.86%) | 35,500 |
16 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 76,500 |
13 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | +0.01 (+7.14%) | 20,000 |
12 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 9,750 |
11 Jan 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 20,000 |
10 Jan 2006 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.05 | 0.0 (0.0%) | 54,811 |
9 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 10,000 |
6 Jan 2006 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.05 | 0.0 (0.0%) | 64,000 |
5 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 11,000 |
4 Jan 2006 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 1.05 | +0.01 (+7.14%) | 35,833 |
3 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 66,000 |
29 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.03 (+27.27%) | 5,000 |
28 Dec 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | -0.01 (-8.33%) | 5,000 |
22 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | +0.015 (+14.29%) | 10,000 |
21 Dec 2005 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.735 | -0.02 (-16%) | 47,500 |
20 Dec 2005 | USD | 0.13 | 0.15 | 0.125 | 0.125 | 0.875 | +0.005 (+4.17%) | 23,000 |