Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | +0.02 (+20%) | 7,500 |
15 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 20,000 |
13 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 10,000 |
12 Dec 2005 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.7 | -0.01 (-9.09%) | 50,000 |
9 Dec 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 0.77 | -0.02 (-15.38%) | 60,000 |
7 Dec 2005 | USD | 0.095 | 0.13 | 0.09 | 0.13 | 0.91 | +0.01 (+8.33%) | 21,000 |
6 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | +0.02 (+20%) | 3,000 |
1 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | +0.01 (+11.11%) | 5,000 |
28 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.63 | -0.03 (-25%) | 15,000 |
24 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | +0.005 (+4.35%) | 1,000 |
21 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |