Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | -0.015 (-11.54%) | 106,000 |
3 Nov 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.105 | 0.13 | 0.1 | 0.13 | 0.91 | +0.02 (+18.18%) | 25,500 |
28 Oct 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 5,000 |
26 Oct 2005 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.77 | -0.005 (-4.35%) | 55,000 |
25 Oct 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.805 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.14 | 0.14 | 0.115 | 0.115 | 0.805 | -0.015 (-11.54%) | 113,500 |
21 Oct 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | -0.01 (-7.14%) | 1,500 |
14 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 12,000 |
13 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 6,000 |
11 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 2,000 |
6 Oct 2005 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 20,000 |
5 Oct 2005 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 1.05 | -0.025 (-14.29%) | 59,000 |
4 Oct 2005 | USD | 0.18 | 0.19 | 0.13 | 0.175 | 1.225 | +0.025 (+16.67%) | 48,000 |
3 Oct 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | +0.03 (+25%) | 6,500 |
29 Sep 2005 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.84 | -0.015 (-11.11%) | 40,500 |
28 Sep 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 200,000 |