Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | -0.005 (-3.57%) | 500 |
20 Sep 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.015 (+12%) | 5,000 |
6 Sep 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.875 | -0.015 (-10.71%) | 20,000 |
30 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 500 |
25 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |