Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 10,000 |
28 Jun 2005 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 1.12 | -0.005 (-3.03%) | 25,500 |
27 Jun 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 25,000 |
24 Jun 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | -0.005 (-2.94%) | 50,000 |
23 Jun 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 30,000 |
16 Jun 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 52,000 |
15 Jun 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | 0.0 (0.0%) | 10,000 |
13 Jun 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | -0.01 (-5.56%) | 10,000 |
10 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 1.26 | -0.015 (-7.69%) | 38,000 |
6 Jun 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 10,000 |
2 Jun 2005 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 1.365 | -0.045 (-18.75%) | 25,000 |
1 Jun 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | +0.045 (+23.08%) | 13,000 |
30 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |