Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 10,500 |
16 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.205 | 0.205 | 0.195 | 0.195 | 1.365 | -0.005 (-2.50%) | 58,332 |
26 Apr 2005 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 1.4 | -0.01 (-4.76%) | 16,000 |
25 Apr 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | -0.03 (-12.50%) | 10,000 |
20 Apr 2005 | USD | 0.215 | 0.24 | 0.215 | 0.24 | 1.68 | +0.02 (+9.09%) | 20,000 |
19 Apr 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | -0.01 (-4.35%) | 10,000 |
18 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | -0.005 (-2.13%) | 10,000 |
14 Apr 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 1.645 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 1.645 | -0.01 (-4.08%) | 27,164 |
12 Apr 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.715 | -0.005 (-2%) | 10,000 |