Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -2.645 (-97.96%) | 8,685 |
10 Aug 2018 | USD | 2.75 | 2.7999 | 2.7 | 2.7 | 2.7 | +2.645 (+4809.09%) | 448,235 |
9 Aug 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 25,000 |
8 Aug 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 12,000 |
7 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -2.835 (-97.76%) | 12,000 |
6 Aug 2018 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +2.835 (+4361.54%) | 463,219 |
3 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
2 Aug 2018 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 26,000 |
1 Aug 2018 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 33,000 |
31 Jul 2018 | USD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 26,000 |
30 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 15,500 |
27 Jul 2018 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 137,000 |
26 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 52,926 |
25 Jul 2018 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -2.67 (-97.80%) | 55,643 |
24 Jul 2018 | USD | 2.75 | 2.8 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 315,651 |
23 Jul 2018 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +2.69 (+4483.33%) | 244,919 |
20 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 29,000 |
19 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -2.635 (-97.59%) | 20,000 |
18 Jul 2018 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +2.635 (+4053.85%) | 198,550 |
17 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 44,000 |
16 Jul 2018 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 36,333 |
13 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 120,285 |
12 Jul 2018 | USD | 0.065 | 0.07 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 431,000 |
11 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
10 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -2.635 (-97.59%) | 20,250 |
9 Jul 2018 | USD | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +2.65 (+5300.00%) | 452,489 |
6 Jul 2018 | USD | 0.055 | 0.065 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 133,177 |
5 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100,000 |
4 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -2.545 (-97.88%) | 265,000 |