Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +2.54 (+4233.33%) | 202,513 |
29 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 25,000 |
28 Jun 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,308 |
27 Jun 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -2.445 (-97.80%) | 27,000 |
26 Jun 2018 | USD | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | +2.44 (+4066.67%) | 413,768 |
25 Jun 2018 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,678 |
22 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 70,000 |
21 Jun 2018 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | -2.435 (-97.40%) | 85,038 |
20 Jun 2018 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +2.445 (+4445.45%) | 193,749 |
19 Jun 2018 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 71,000 |
18 Jun 2018 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 48,042 |
15 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 13,000 |
14 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 34,428 |
13 Jun 2018 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 200,285 |
12 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,000 |
11 Jun 2018 | USD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 167,000 |
8 Jun 2018 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | -2.39 (-97.55%) | 26,428 |
7 Jun 2018 | USD | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 312,199 |
6 Jun 2018 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +2.4 (+4800.00%) | 210,111 |
5 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.3 (-97.87%) | 1,000 |
4 Jun 2018 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 138,781 |
1 Jun 2018 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | +2.35 (+4700.00%) | 331,051 |
31 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 4,214 |
30 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
29 May 2018 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 4,000 |
28 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,085 |
24 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.45 (-98.00%) | 150,000 |
23 May 2018 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +2.45 (+4900.00%) | 341,000 |
22 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.35 (-97.92%) | 2,142 |