Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | +2.35 (+4700.00%) | 322,610 |
18 May 2018 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 52,000 |
17 May 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 74,000 |
16 May 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 57,000 |
15 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.25 (-97.83%) | 100,000 |
14 May 2018 | USD | 2.3 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 513,850 |
11 May 2018 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 432,621 |
10 May 2018 | USD | 2.55 | 2.55 | 2.35 | 2.4 | 2.4 | +2.355 (+5233.33%) | 609,543 |
9 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 5,777 |
8 May 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -2.35 (-97.92%) | 44,428 |
7 May 2018 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | +2.355 (+5233.33%) | 449,251 |
4 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.255 (-98.04%) | 1,428 |
3 May 2018 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +2.255 (+5011.11%) | 189,751 |
2 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,651 |
1 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,357 |
30 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
27 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.15 (-97.73%) | 10,000 |
26 Apr 2018 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | +2.15 (+4300.00%) | 114,862 |
25 Apr 2018 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 23,860 |
24 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
23 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
20 Apr 2018 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.95 (-97.50%) | 48,642 |
19 Apr 2018 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | +1.94 (+3233.33%) | 227,808 |
18 Apr 2018 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -1.84 (-96.84%) | 84,000 |
17 Apr 2018 | USD | 1.95 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 550,493 |
16 Apr 2018 | USD | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | +1.895 (+3445.45%) | 249,892 |
13 Apr 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 65,000 |
12 Apr 2018 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -1.945 (-97.25%) | 212,285 |
11 Apr 2018 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +1.94 (+3233.33%) | 286,799 |
10 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,000 |