Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -1.835 (-96.58%) | 19,000 |
6 Apr 2018 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 109,221 |
5 Apr 2018 | USD | 1.9 | 1.949 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 197,625 |
4 Apr 2018 | USD | 1.9 | 1.924 | 1.8 | 1.9 | 1.9 | +1.83 (+2614.29%) | 208,538 |
3 Apr 2018 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.78 (-96.22%) | 18,428 |
2 Apr 2018 | USD | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 171,651 |
30 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.85 | 1.95 | 1.8 | 1.9 | 1.9 | +1.835 (+2823.08%) | 263,314 |
28 Mar 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 54,857 |
27 Mar 2018 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 42,000 |
26 Mar 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -1.885 (-96.67%) | 5,000 |
23 Mar 2018 | USD | 1.95 | 2 | 1.9 | 1.95 | 1.95 | +1.89 (+3150.00%) | 607,672 |
22 Mar 2018 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -1.99 (-97.07%) | 270,035 |
21 Mar 2018 | USD | 2 | 2.1 | 1.9569 | 2.05 | 2.05 | +1.98 (+2828.57%) | 205,424 |
20 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,000 |
19 Mar 2018 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 107,000 |
16 Mar 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 28,000 |
15 Mar 2018 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 30,000 |
14 Mar 2018 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 89,000 |
13 Mar 2018 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,682 |
12 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 18,113 |
9 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 7,000 |
8 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -1.915 (-95.75%) | 20,000 |
7 Mar 2018 | USD | 2 | 2.075 | 2 | 2 | 2 | +1.91 (+2122.22%) | 154,089 |
6 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,000 |
5 Mar 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 232,500 |
2 Mar 2018 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.025 (+33.33%) | 388,428 |
1 Mar 2018 | USD | 0.08 | 0.095 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 51,200 |
28 Feb 2018 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 117,685 |
27 Feb 2018 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 940,000 |