Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.35 | 2.4 | 2.3 | 2.36 | 2.36 | +2.3 (+3833.33%) | 339,613 |
11 Jan 2018 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 196,201 |
10 Jan 2018 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -2.24 (-97.39%) | 173,027 |
9 Jan 2018 | USD | 2.2 | 2.35 | 2.15 | 2.3 | 2.3 | +2.25 (+4500.00%) | 424,984 |
8 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.1 (-97.67%) | 24,142 |
5 Jan 2018 | USD | 2.1 | 2.2492 | 2.1 | 2.15 | 2.15 | +2.1 (+4200.00%) | 170,345 |
4 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 73,428 |
3 Jan 2018 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 26,142 |
2 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 35,000 |
1 Jan 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 17,000 |
28 Dec 2017 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 137,485 |
27 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.015 (-97.82%) | 2,000 |
26 Dec 2017 | USD | 2.1 | 2.1237 | 2.05 | 2.06 | 2.06 | +2.02 (+5050.00%) | 237,057 |
25 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 12,428 |
21 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 31,000 |
20 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 28,428 |
19 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.005 (-97.80%) | 37,000 |
18 Dec 2017 | USD | 2.25 | 2.3 | 1.95 | 2.05 | 2.05 | -0.2 (-8.89%) | 1,160,519 |
15 Dec 2017 | USD | 2.35 | 2.4 | 2.25 | 2.25 | 2.25 | +2.21 (+5525.00%) | 644,372 |
14 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 219,000 |
13 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 33,785 |
12 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,571 |
11 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,571 |
8 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
7 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,571 |
6 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,285 |
5 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,857 |