Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 6,000 |
21 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 10,000 |
20 Jan 2021 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 202,350 |
19 Jan 2021 | USD | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 552,428 |
18 Jan 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 17,500 |
15 Jan 2021 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 767,053 |
14 Jan 2021 | USD | 0.095 | 0.11 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 354,814 |
13 Jan 2021 | USD | 0.1 | 0.1 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 383,100 |
12 Jan 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 834,958 |
11 Jan 2021 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 103,525 |
8 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 543,530 |
7 Jan 2021 | USD | 0.085 | 0.095 | 0.075 | 0.095 | 0.095 | +0.015 (+18.75%) | 655,665 |
6 Jan 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 896,333 |
5 Jan 2021 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 748,383 |
4 Jan 2021 | USD | 0.06 | 0.09 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 773,195 |
31 Dec 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 140,999 |
30 Dec 2020 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 1,064,214 |
29 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.341 (-87.22%) | 591,141 |
28 Dec 2020 | USD | 0.37 | 0.4 | 0.37 | 0.3911 | 0.3911 | +0.351 (+877.75%) | 337,782 |
24 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,213 |
23 Dec 2020 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,579 |
22 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 20,000 |
21 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.355 (-88.75%) | 7,000 |
18 Dec 2020 | USD | 0.4 | 0.4 | 0.3861 | 0.4 | 0.4 | +0.355 (+788.89%) | 155,545 |
17 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 69,000 |
16 Dec 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 155,714 |
15 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.345 (-88.46%) | 2,400 |
14 Dec 2020 | USD | 0.385 | 0.395 | 0.3801 | 0.39 | 0.39 | +0.35 (+875.00%) | 249,769 |
11 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,061 |
10 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.345 (-88.46%) | 32,000 |