Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 7,999 |
20 Oct 2017 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -2.73 (-98.38%) | 12,000 |
19 Oct 2017 | USD | 2.75 | 2.8 | 2.75 | 2.775 | 2.775 | +2.73 (+6066.67%) | 73,557 |
18 Oct 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
17 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.75 (-98.21%) | 19,000 |
13 Oct 2017 | USD | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | +2.755 (+6122.22%) | 82,714 |
12 Oct 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.705 (-98.36%) | 180,000 |
11 Oct 2017 | USD | 2.85 | 2.9 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 90,821 |
10 Oct 2017 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 187,991 |
9 Oct 2017 | USD | 2.85 | 2.8999 | 2.8 | 2.8 | 2.8 | +2.755 (+6122.22%) | 91,184 |
6 Oct 2017 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -2.83 (-98.43%) | 43,000 |
5 Oct 2017 | USD | 2.85 | 2.9 | 2.85 | 2.875 | 2.875 | +0.025 (+0.88%) | 58,341 |
4 Oct 2017 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | +2.81 (+7025.00%) | 42,076 |
3 Oct 2017 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | -2.81 (-98.60%) | 356,000 |
2 Oct 2017 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 41,525 |
29 Sep 2017 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 153,520 |
28 Sep 2017 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | +2.805 (+6233.33%) | 68,752 |
27 Sep 2017 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -2.855 (-98.45%) | 27,142 |
26 Sep 2017 | USD | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | +2.85 (+5700.00%) | 266,012 |
25 Sep 2017 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 29,214 |
22 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 16,000 |
21 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.755 (-98.39%) | 28,428 |
20 Sep 2017 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +2.755 (+6122.22%) | 152,468 |
19 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 29,000 |
18 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.705 (-98.36%) | 11,000 |
15 Sep 2017 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 69,926 |
14 Sep 2017 | USD | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 130,960 |
13 Sep 2017 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +2.655 (+5900.00%) | 144,441 |
12 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 16,589 |