Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.655 (-98.33%) | 43,571 |
8 Sep 2017 | USD | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | +2.655 (+5900.00%) | 79,776 |
7 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.705 (-98.36%) | 5,047 |
6 Sep 2017 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 85,360 |
5 Sep 2017 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 132,170 |
4 Sep 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | +2.705 (+6011.11%) | 116,921 |
31 Aug 2017 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 123,285 |
30 Aug 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 41,546 |
29 Aug 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 183,000 |
28 Aug 2017 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -2.745 (-98.04%) | 760,000 |
25 Aug 2017 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 116,419 |
24 Aug 2017 | USD | 2.7 | 2.75 | 2.675 | 2.75 | 2.75 | +2.7 (+5400.00%) | 137,545 |
23 Aug 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 38,893 |
22 Aug 2017 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -2.7 (-98.18%) | 44,785 |
21 Aug 2017 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 133,744 |
18 Aug 2017 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | +2.705 (+6011.11%) | 214,579 |
17 Aug 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 6,789 |
16 Aug 2017 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -2.75 (-98.21%) | 5,100 |
15 Aug 2017 | USD | 2.8 | 2.875 | 2.8 | 2.8 | 2.8 | +2.75 (+5500.00%) | 259,173 |
14 Aug 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,357 |
11 Aug 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -2.795 (-98.07%) | 6,000 |
10 Aug 2017 | USD | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | +2.8 (+5600.00%) | 256,488 |
9 Aug 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,857 |
8 Aug 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.05 (-98.39%) | 72,657 |
7 Aug 2017 | USD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +3.045 (+5536.36%) | 263,188 |
4 Aug 2017 | USD | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 70,000 |
3 Aug 2017 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -2.95 (-98.33%) | 108,810 |
2 Aug 2017 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 81,539 |
1 Aug 2017 | USD | 3 | 3 | 2.95 | 3 | 3 | +2.95 (+5900.00%) | 201,302 |