Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 11,285 |
28 Jul 2017 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 69,000 |
27 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,035 |
26 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.95 (-98.33%) | 1,000 |
25 Jul 2017 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +2.95 (+5900.00%) | 149,954 |
24 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.9 (-98.31%) | 7,000 |
21 Jul 2017 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | +2.895 (+5263.64%) | 54,757 |
20 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 15,000 |
19 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -2.845 (-98.10%) | 12,000 |
18 Jul 2017 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +2.85 (+5700.00%) | 98,987 |
17 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,214 |
14 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,000 |
13 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 202,000 |
12 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 41,500 |
11 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 38,643 |
10 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 100,000 |
7 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -2.795 (-98.07%) | 43,000 |
6 Jul 2017 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 81,907 |
5 Jul 2017 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 75,103 |
4 Jul 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | +2.79 (+4650.00%) | 72,390 |
30 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.79 (-97.89%) | 89,500 |
29 Jun 2017 | USD | 2.9 | 2.9001 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 117,076 |
28 Jun 2017 | USD | 2.9 | 2.925 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 185,367 |
27 Jun 2017 | USD | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 103,282 |
26 Jun 2017 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 99,127 |
23 Jun 2017 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +2.79 (+4650.00%) | 98,618 |
22 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.74 (-97.86%) | 7,285 |
21 Jun 2017 | USD | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 339,931 |
20 Jun 2017 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 64,184 |