Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.025 (+0.87%) | 160,102 |
16 Jun 2017 | USD | 2.85 | 2.9 | 2.85 | 2.875 | 2.875 | +0.025 (+0.88%) | 89,162 |
15 Jun 2017 | USD | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | +2.79 (+4650.00%) | 167,821 |
14 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,714 |
13 Jun 2017 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 61,000 |
12 Jun 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,571 |
9 Jun 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 30,785 |
8 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,000 |
7 Jun 2017 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -2.88 (-97.63%) | 20,284 |
6 Jun 2017 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +2.88 (+4114.29%) | 118,333 |
5 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
2 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,142 |
1 Jun 2017 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -2.93 (-97.67%) | 59,571 |
31 May 2017 | USD | 2.95 | 3.05 | 2.95 | 3 | 3 | +2.925 (+3900.00%) | 195,104 |
30 May 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 45,000 |
29 May 2017 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 19,000 |
26 May 2017 | USD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -2.93 (-97.67%) | 55,763 |
25 May 2017 | USD | 3 | 3.05 | 2.9 | 3 | 3 | +2.925 (+3900.00%) | 188,932 |
24 May 2017 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -2.825 (-97.41%) | 62,000 |
23 May 2017 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 317,587 |
22 May 2017 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +2.93 (+4185.71%) | 133,742 |
19 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.93 (-97.67%) | 74,000 |
18 May 2017 | USD | 3 | 3 | 2.95 | 3 | 3 | +2.93 (+4185.71%) | 142,017 |
17 May 2017 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 71,571 |
16 May 2017 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 9,000 |
15 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,000 |
12 May 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,000 |
11 May 2017 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 206,608 |
10 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
9 May 2017 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -3.03 (-97.74%) | 19,500 |