| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | +3.025 (+4033.33%) | 282,205 |
| 5 May 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 86,000 |
| 4 May 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 14,286 |
| 3 May 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 29,238 |
| 2 May 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 111,129 |
| 1 May 2017 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 130,000 |
| 28 Apr 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
| 27 Apr 2017 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 400,900 |
| 26 Apr 2017 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 153,285 |
| 25 Apr 2017 | USD | 0.09 | 0.09 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 365,000 |
| 24 Apr 2017 | USD | 0.13 | 0.13 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 295,557 |
| 21 Apr 2017 | USD | 0.07 | 0.115 | 0.07 | 0.11 | 0.11 | +0.035 (+46.67%) | 1,041,829 |
| 20 Apr 2017 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | -3.125 (-97.66%) | 50,213 |
| 19 Apr 2017 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +3.13 (+4471.43%) | 103,903 |
| 18 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,571 |
| 17 Apr 2017 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 55,729 |
| 14 Apr 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 2,906 |
| 12 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.09 (-97.78%) | 1,928 |
| 11 Apr 2017 | USD | 3.1 | 3.2 | 3.05 | 3.16 | 3.16 | +0.06 (+1.94%) | 376,893 |
| 10 Apr 2017 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +3.025 (+4033.33%) | 228,347 |
| 7 Apr 2017 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 11,430 |
| 6 Apr 2017 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 126,177 |
| 5 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,500 |
| 4 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 12,150 |
| 3 Apr 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -2.825 (-97.41%) | 2,014 |
| 31 Mar 2017 | USD | 3.05 | 3.1 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 549,786 |
| 30 Mar 2017 | USD | 3.05 | 3.1 | 3.0163 | 3.1 | 3.1 | +3.025 (+4033.33%) | 86,883 |
| 29 Mar 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,857 |
| 28 Mar 2017 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -2.875 (-97.46%) | 15,000 |
