Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 3 | 3.0001 | 2.9 | 2.95 | 2.95 | +2.865 (+3370.59%) | 124,055 |
24 Mar 2017 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | -3.015 (-97.26%) | 15,698 |
23 Mar 2017 | USD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +3.025 (+4033.33%) | 59,310 |
22 Mar 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 17,550 |
21 Mar 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 15,906 |
20 Mar 2017 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 43,500 |
17 Mar 2017 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 20,214 |
16 Mar 2017 | USD | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 43,000 |
15 Mar 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,000 |
14 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 61,000 |
13 Mar 2017 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 13,000 |
10 Mar 2017 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,283 |
9 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,000 |
8 Mar 2017 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 63,928 |
7 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,000 |
6 Mar 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 25,713 |
3 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,000 |
2 Mar 2017 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 8,410 |
1 Mar 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,095 |
28 Feb 2017 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 12,042 |
27 Feb 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 30,500 |
24 Feb 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -3.165 (-97.38%) | 7,357 |
23 Feb 2017 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 183,734 |
22 Feb 2017 | USD | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | +3.12 (+3900.00%) | 193,671 |
21 Feb 2017 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.12 (-97.50%) | 19,285 |
20 Feb 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.25 | 3.3 | 3.2 | 3.2 | 3.2 | +3.11 (+3455.56%) | 105,952 |
16 Feb 2017 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 131,000 |
15 Feb 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,000 |
14 Feb 2017 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -3.255 (-97.16%) | 35,000 |