Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 3.45 | 3.475 | 3.3175 | 3.35 | 3.35 | +3.26 (+3622.22%) | 178,733 |
10 Feb 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,728 |
9 Feb 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 11,298 |
8 Feb 2017 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 60,000 |
7 Feb 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 5,714 |
6 Feb 2017 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 133,842 |
3 Feb 2017 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 35,000 |
2 Feb 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 13,000 |
1 Feb 2017 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 104,650 |
31 Jan 2017 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 111,069 |
30 Jan 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 97,928 |
27 Jan 2017 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 34,355 |
26 Jan 2017 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 10,785 |
25 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 9,242 |
24 Jan 2017 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 6,857 |
23 Jan 2017 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 218,557 |
20 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -3.025 (-97.58%) | 15,286 |
19 Jan 2017 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +3.025 (+4033.33%) | 145,622 |
18 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 14,285 |
17 Jan 2017 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 48,428 |
16 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -3.075 (-97.62%) | 1,000 |
13 Jan 2017 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +3.075 (+4100.00%) | 107,562 |
12 Jan 2017 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 34,820 |
11 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 71,000 |
10 Jan 2017 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -3.075 (-97.62%) | 182,200 |
9 Jan 2017 | USD | 3.1 | 3.25 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 639,665 |
6 Jan 2017 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +3.025 (+4033.33%) | 150,279 |
5 Jan 2017 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 116,285 |
4 Jan 2017 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 28,542 |
3 Jan 2017 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -2.87 (-97.29%) | 172,527 |