| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3 | 3.05 | 2.95 | 2.95 | 2.95 | +2.87 (+3587.50%) | 260,841 |
| 29 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.92 (-97.33%) | 19,000 |
| 28 Dec 2016 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 249,768 |
| 27 Dec 2016 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | +2.975 (+3966.67%) | 218,018 |
| 26 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,870 |
| 22 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -2.975 (-97.54%) | 51,700 |
| 21 Dec 2016 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | +2.97 (+3712.50%) | 252,864 |
| 20 Dec 2016 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 13,785 |
| 19 Dec 2016 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 19,278 |
| 16 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 319,000 |
| 15 Dec 2016 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 55,428 |
| 14 Dec 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,142 |
| 13 Dec 2016 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 224,939 |
| 12 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 46,000 |
| 9 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,714 |
| 8 Dec 2016 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 19,285 |
| 7 Dec 2016 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 76,143 |
| 6 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,224 |
| 5 Dec 2016 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 120,000 |
| 2 Dec 2016 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 68,714 |
| 1 Dec 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 41,000 |
| 30 Nov 2016 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 161,857 |
| 29 Nov 2016 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -2.97 (-97.38%) | 29,714 |
| 28 Nov 2016 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | +2.97 (+3712.50%) | 271,077 |
| 25 Nov 2016 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 123,571 |
| 24 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 58,500 |
| 23 Nov 2016 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 123,499 |
| 22 Nov 2016 | USD | 0.08 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 69,960 |
