| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -3.025 (-97.58%) | 1,000 |
| 18 Nov 2016 | USD | 3.1 | 3.1 | 3 | 3.1 | 3.1 | +3.025 (+4033.33%) | 227,860 |
| 17 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -2.925 (-97.50%) | 10,000 |
| 16 Nov 2016 | USD | 3 | 3.1 | 3 | 3 | 3 | +2.925 (+3900.00%) | 292,496 |
| 15 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 6,900 |
| 14 Nov 2016 | USD | 0.09 | 0.09 | 0.07 | 0.085 | 0.085 | -2.865 (-97.12%) | 40,935 |
| 11 Nov 2016 | USD | 3 | 3.05 | 2.95 | 2.95 | 2.95 | +2.85 (+2850.00%) | 101,131 |
| 10 Nov 2016 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 108,000 |
| 9 Nov 2016 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 23,987 |
| 8 Nov 2016 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 14,514 |
| 7 Nov 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -3.055 (-96.98%) | 5,000 |
| 4 Nov 2016 | USD | 3.15 | 3.6 | 3.1 | 3.15 | 3.15 | +3.055 (+3215.79%) | 518,200 |
| 3 Nov 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -3.005 (-96.94%) | 22,071 |
| 2 Nov 2016 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +3 (+3000.00%) | 228,557 |
| 1 Nov 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 11,000 |
| 31 Oct 2016 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -3.155 (-97.08%) | 5,956 |
| 28 Oct 2016 | USD | 3.2 | 3.25 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 205,033 |
| 27 Oct 2016 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 210,497 |
| 26 Oct 2016 | USD | 3.1 | 3.15 | 3.05 | 3.14 | 3.14 | +3.03 (+2754.55%) | 173,195 |
| 25 Oct 2016 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 49,860 |
| 24 Oct 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,000 |
| 21 Oct 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 2,000 |
| 20 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -2.895 (-96.50%) | 18,247 |
| 19 Oct 2016 | USD | 3 | 3.05 | 3 | 3 | 3 | +2.905 (+3057.89%) | 130,823 |
| 18 Oct 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -2.905 (-96.83%) | 43,181 |
| 17 Oct 2016 | USD | 3 | 3.0001 | 2.95 | 3 | 3 | +2.895 (+2757.14%) | 123,520 |
| 14 Oct 2016 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -2.815 (-96.40%) | 29,749 |
| 13 Oct 2016 | USD | 2.88 | 2.99 | 2.83 | 2.92 | 2.92 | +2.82 (+2820.00%) | 197,404 |
| 12 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 15,000 |
| 11 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -2.845 (-96.44%) | 10,000 |
