Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.3799 | 0.4 | 0.3799 | 0.3899 | 0.3899 | +0.35 (+874.75%) | 135,804 |
8 Dec 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 73,000 |
7 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.355 (-88.75%) | 30,571 |
4 Dec 2020 | USD | 0.405 | 0.41 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 116,877 |
3 Dec 2020 | USD | 0.3751 | 0.405 | 0.3751 | 0.4 | 0.4 | +0.35 (+700.00%) | 249,197 |
2 Dec 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.33 (-86.84%) | 48,000 |
1 Dec 2020 | USD | 0.405 | 0.4088 | 0.3727 | 0.38 | 0.38 | +0.335 (+744.44%) | 201,184 |
30 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 63,428 |
27 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 93,000 |
26 Nov 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 321,000 |
25 Nov 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.354 (-91.00%) | 80,000 |
24 Nov 2020 | USD | 0.355 | 0.3999 | 0.355 | 0.3888 | 0.3888 | +0.354 (+1010.86%) | 265,821 |
23 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200,000 |
20 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,642 |
19 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.311 (-88.62%) | 12,000 |
18 Nov 2020 | USD | 0.36 | 0.37 | 0.351 | 0.3515 | 0.3515 | +0.311 (+778.75%) | 161,071 |
17 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 5,071 |
16 Nov 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 30,002 |
13 Nov 2020 | USD | 0.375 | 0.394 | 0.341 | 0.35 | 0.35 | -0.05 (-12.50%) | 148,293 |
12 Nov 2020 | USD | 0.4 | 0.4 | 0.352 | 0.4 | 0.4 | -0.001 (-0.25%) | 97,011 |
11 Nov 2020 | USD | 0.38 | 0.4187 | 0.38 | 0.401 | 0.401 | +0.366 (+1045.71%) | 201,064 |
10 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 70,000 |
9 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.345 (-90.79%) | 153,000 |
6 Nov 2020 | USD | 0.38 | 0.4 | 0.3663 | 0.3799 | 0.3799 | -0 (-0.03%) | 93,204 |
5 Nov 2020 | USD | 0.39 | 0.405 | 0.3701 | 0.38 | 0.38 | -0.013 (-3.18%) | 104,263 |
4 Nov 2020 | USD | 0.367 | 0.41 | 0.36 | 0.3925 | 0.3925 | +0.022 (+6.08%) | 180,595 |
3 Nov 2020 | USD | 0.37 | 0.3898 | 0.3685 | 0.37 | 0.37 | +0.335 (+957.14%) | 40,411 |
2 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.365 (-91.25%) | 82,000 |
30 Oct 2020 | USD | 0.4 | 0.41 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 166,032 |
29 Oct 2020 | USD | 0.393 | 0.41 | 0.393 | 0.41 | 0.41 | +0.37 (+925.00%) | 314,904 |