Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,928 |
26 Aug 2016 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 114,702 |
25 Aug 2016 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -2.49 (-95.77%) | 3,500 |
24 Aug 2016 | USD | 2.66 | 2.6888 | 2.59 | 2.6 | 2.6 | +2.495 (+2376.19%) | 100,758 |
23 Aug 2016 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -2.405 (-95.82%) | 10,571 |
22 Aug 2016 | USD | 2.65 | 2.65 | 2.51 | 2.51 | 2.51 | +2.405 (+2290.48%) | 163,217 |
19 Aug 2016 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 78,285 |
18 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 5,320 |
17 Aug 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -2.705 (-96.61%) | 87,279 |
16 Aug 2016 | USD | 2.76 | 2.82 | 2.66 | 2.8 | 2.8 | +0.02 (+0.72%) | 191,102 |
15 Aug 2016 | USD | 2.93 | 2.93 | 2.77 | 2.78 | 2.78 | +2.68 (+2680.00%) | 209,779 |
12 Aug 2016 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 3,857 |
11 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 9,000 |
10 Aug 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 3,000 |
9 Aug 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,428 |
8 Aug 2016 | USD | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 82,500 |
5 Aug 2016 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 38,525 |
4 Aug 2016 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 14,569 |
3 Aug 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 47,500 |
2 Aug 2016 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -2.405 (-96.20%) | 28,100 |
1 Aug 2016 | USD | 2.55 | 2.68 | 2.5 | 2.5 | 2.5 | +2.4 (+2400.00%) | 567,102 |
29 Jul 2016 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 6,000 |
28 Jul 2016 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 40,000 |
27 Jul 2016 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 29,309 |
26 Jul 2016 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 24,466 |
25 Jul 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -2.405 (-95.82%) | 1,000 |
22 Jul 2016 | USD | 2.52 | 2.55 | 2.51 | 2.51 | 2.51 | +2.395 (+2082.61%) | 82,500 |
21 Jul 2016 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 9,071 |
20 Jul 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,071 |
19 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 36,044 |