Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 0.105 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 130,030 |
15 Jul 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 34,072 |
14 Jul 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,284 |
13 Jul 2016 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 322,000 |
12 Jul 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,000 |
11 Jul 2016 | USD | 0.11 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 312,222 |
8 Jul 2016 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 78,717 |
7 Jul 2016 | USD | 0.12 | 0.125 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 298,400 |
6 Jul 2016 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 27,135 |
5 Jul 2016 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 7,582 |
4 Jul 2016 | USD | 0.095 | 0.12 | 0.095 | 0.115 | 0.115 | -2.425 (-95.47%) | 116,071 |
1 Jul 2016 | USD | 2.6 | 2.61 | 2.5 | 2.54 | 2.54 | +2.43 (+2209.09%) | 89,397 |
30 Jun 2016 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -2.42 (-95.65%) | 861,856 |
29 Jun 2016 | USD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 70,153 |
28 Jun 2016 | USD | 2.44 | 2.49 | 2.4201 | 2.49 | 2.49 | +2.39 (+2390.00%) | 109,851 |
27 Jun 2016 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 62,143 |
24 Jun 2016 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 42,250 |
23 Jun 2016 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -2.34 (-95.51%) | 58,000 |
22 Jun 2016 | USD | 2.43 | 2.47 | 2.41 | 2.45 | 2.45 | +2.34 (+2127.27%) | 105,212 |
21 Jun 2016 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 40,000 |
20 Jun 2016 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 37,642 |
17 Jun 2016 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 18,570 |
16 Jun 2016 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 18,303 |
15 Jun 2016 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 35,429 |
14 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 17,571 |
13 Jun 2016 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 14,857 |
10 Jun 2016 | USD | 0.105 | 0.12 | 0.105 | 0.11 | 0.11 | -2.42 (-95.65%) | 3,500 |
9 Jun 2016 | USD | 2.45 | 2.56 | 2.45 | 2.53 | 2.53 | +2.425 (+2309.52%) | 123,186 |
8 Jun 2016 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 3,999 |
7 Jun 2016 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,500 |