SandRidge Permian Trust Recent Share Price (USX:PER)

USX:PER - SandRidge Permian Trust SandRidge Permian Trust
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	USD	0.095	0.1	0.095	0.1	0.1	0.0 (0.0%)	3,857
3 Jun 2016	USD	0.095	0.1	0.095	0.1	0.1	-2.29 (-95.82%)	11,500
2 Jun 2016	USD	2.4	2.43	2.37	2.39	2.39	+2.29 (+2290.00%)	77,955
1 Jun 2016	USD	0.1	0.1	0.1	0.1	0.1	-2.35 (-95.92%)	8,500
31 May 2016	USD	2.39	2.5	2.37	2.45	2.45	+2.35 (+2350.00%)	208,594
30 May 2016	USD	0.105	0.105	0.1	0.1	0.1	-0.005 (-4.76%)	15,000
27 May 2016	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	1,500
26 May 2016	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	513
25 May 2016	USD	0.105	0.105	0.105	0.105	0.105	-0.015 (-12.50%)	64,991
24 May 2016	USD	0.105	0.12	0.105	0.12	0.12	-2.2 (-94.83%)	9,570
23 May 2016	USD	2.3	2.36	2.28	2.32	2.32	+2.215 (+2109.52%)	148,015
20 May 2016	USD	0.115	0.13	0.1	0.105	0.105	-0.01 (-8.70%)	433,459
19 May 2016	USD	0.115	0.115	0.115	0.115	0.115	+0.005 (+4.55%)	1,714
18 May 2016	USD	0.115	0.115	0.11	0.11	0.11	-0.01 (-8.33%)	57,357
17 May 2016	USD	0.125	0.125	0.115	0.12	0.12	0.0 (0.0%)	47,311
16 May 2016	USD	0.115	0.12	0.115	0.12	0.12	0.0 (0.0%)	9,512
13 May 2016	USD	0.145	0.145	0.12	0.12	0.12	-0.005 (-4%)	27,922
12 May 2016	USD	0.15	0.15	0.12	0.125	0.125	-0.05 (-28.57%)	76,000
11 May 2016	USD	0.105	0.2	0.105	0.175	0.175	-2.485 (-93.42%)	398,403
10 May 2016	USD	2.64	2.75	2.6001	2.66	2.66	+0.07 (+2.70%)	320,676
9 May 2016	USD	2.66	2.68	2.52	2.59	2.59	+2.485 (+2366.67%)	275,232
9 May 2016	Reverse split: 0.14286 for 1.
6 May 2016	USD	0.015	0.015	0.015	0.015	0.105	0.0 (0.0%)	103,000
5 May 2016	USD	0.015	0.015	0.015	0.015	0.105	0.0 (0.0%)	114,000
4 May 2016	USD	0.015	0.015	0.015	0.015	0.105	0.0 (0.0%)	549,866
3 May 2016	USD	0.015	0.015	0.015	0.015	0.105	0.0 (0.0%)	407,000
2 May 2016	USD	0.015	0.015	0.015	0.015	0.105	-2.805 (-99.47%)	1,493,000
29 Apr 2016	USD	2.87	2.9399	2.78	2.82	19.74	-0.23 (-7.54%)	451,592
28 Apr 2016	USD	2.9	3.18	2.8824	3.05	21.35	+3.035 (+20233.33%)	443,204
27 Apr 2016	USD	0.015	0.015	0.015	0.015	0.105	0.0 (0.0%)	25,000
26 Apr 2016	USD	0.015	0.015	0.015	0.015	0.105	-0.005 (-25%)	1,754,200

Unicorn Response |