Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 80,000 |
22 Apr 2016 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.14 | 0.0 (0.0%) | 527,000 |
21 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | +0.005 (+33.33%) | 1,672,050 |
20 Apr 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 433,108 |
19 Apr 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 802,000 |
18 Apr 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.005 (-25%) | 12,000 |
15 Apr 2016 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.14 | +0.005 (+33.33%) | 136,800 |
14 Apr 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -2.665 (-99.44%) | 60,000 |
13 Apr 2016 | USD | 2.61 | 2.71 | 2.55 | 2.68 | 18.76 | +2.665 (+17766.67%) | 151,387 |
12 Apr 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 10,500 |
11 Apr 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -2.385 (-99.37%) | 751,500 |
8 Apr 2016 | USD | 2.35 | 2.4 | 2.34 | 2.4 | 16.8 | +2.385 (+15900.00%) | 155,469 |
7 Apr 2016 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | 0.0 (0.0%) | 41,640 |
6 Apr 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 80,000 |
5 Apr 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -2.325 (-99.36%) | 113,300 |
4 Apr 2016 | USD | 2.32 | 2.4 | 2.3 | 2.34 | 16.38 | -0.05 (-2.09%) | 141,687 |
1 Apr 2016 | USD | 2.43 | 2.44 | 2.32 | 2.39 | 16.73 | +2.375 (+15833.33%) | 227,189 |
31 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 150,000 |
30 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 20,000 |
29 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 361,000 |
28 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 311,334 |
25 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 355,250 |
23 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.005 (-25%) | 80,000 |
22 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -2.83 (-99.30%) | 5,000 |
21 Mar 2016 | USD | 2.94 | 2.95 | 2.79 | 2.85 | 19.95 | +2.83 (+14150.00%) | 206,657 |
18 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.005 (-20%) | 1,380,500 |
17 Mar 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 375,000 |
16 Mar 2016 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.175 | +0.005 (+25%) | 550,000 |
15 Mar 2016 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.14 | -0.005 (-20%) | 1,267,600 |