Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.175 | +0.005 (+25%) | 2,614,062 |
11 Mar 2016 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.14 | +0.005 (+33.33%) | 391,000 |
10 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 276,570 |
9 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 510,500 |
8 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 7,500 |
7 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -2.835 (-99.47%) | 300,000 |
4 Mar 2016 | USD | 2.72 | 2.88 | 2.68 | 2.85 | 19.95 | +2.835 (+18900.00%) | 331,546 |
3 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 210,000 |
2 Mar 2016 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 808,000 |
1 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 80,000 |
29 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 30,000 |
26 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -2.285 (-99.35%) | 131,580 |
25 Feb 2016 | USD | 2.28 | 2.3 | 2.2 | 2.3 | 16.1 | +0.05 (+2.22%) | 132,458 |
24 Feb 2016 | USD | 2.3 | 2.31 | 2.21 | 2.25 | 15.75 | +2.235 (+14900.00%) | 121,908 |
23 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 80,000 |
22 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 531,000 |
19 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 32,000 |
18 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 467,000 |
17 Feb 2016 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.105 | -2.255 (-99.34%) | 43,000 |
16 Feb 2016 | USD | 2.39 | 2.43 | 2.25 | 2.27 | 15.89 | +2.255 (+15033.33%) | 188,436 |
15 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 12,000 |
11 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.005 (-25%) | 260,000 |
10 Feb 2016 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.14 | -2.57 (-99.23%) | 15,000 |
9 Feb 2016 | USD | 2.49 | 2.59 | 2.4 | 2.59 | 18.13 | +2.575 (+17166.67%) | 388,993 |
8 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -2.565 (-99.42%) | 12,500 |
5 Feb 2016 | USD | 2.6 | 2.68 | 2.57 | 2.58 | 18.06 | -0.03 (-1.15%) | 279,820 |
4 Feb 2016 | USD | 2.56 | 2.74 | 2.56 | 2.61 | 18.27 | +0.02 (+0.77%) | 167,350 |
3 Feb 2016 | USD | 2.53 | 2.597 | 2.42 | 2.59 | 18.13 | +0.08 (+3.19%) | 152,150 |
2 Feb 2016 | USD | 2.53 | 2.57 | 2.451 | 2.51 | 17.57 | +2.49 (+12450.00%) | 164,159 |