Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -2.7 (-99.26%) | 145,000 |
29 Jan 2016 | USD | 2.77 | 2.85 | 2.68 | 2.72 | 19.04 | +2.705 (+18033.33%) | 330,942 |
28 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -2.445 (-99.39%) | 15,000 |
27 Jan 2016 | USD | 2.52 | 2.57 | 2.46 | 2.46 | 17.22 | -0.06 (-2.38%) | 115,657 |
26 Jan 2016 | USD | 2.4 | 2.59 | 2.4 | 2.52 | 17.64 | +0.12 (+5%) | 142,005 |
25 Jan 2016 | USD | 2.57 | 2.6125 | 2.4 | 2.4 | 16.8 | -0.22 (-8.40%) | 158,989 |
22 Jan 2016 | USD | 2.5 | 2.67 | 2.5 | 2.62 | 18.34 | +0.16 (+6.50%) | 263,104 |
21 Jan 2016 | USD | 2.28 | 2.5 | 2.2637 | 2.46 | 17.22 | +2.445 (+16300.00%) | 177,112 |
20 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.005 (-25%) | 10,000 |
19 Jan 2016 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.14 | +0.005 (+33.33%) | 56,500 |
18 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -2.365 (-99.37%) | 11,000 |
15 Jan 2016 | USD | 2.35 | 2.41 | 2.31 | 2.38 | 16.66 | +2.365 (+15766.67%) | 282,475 |
14 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -2.345 (-99.36%) | 200,000 |
13 Jan 2016 | USD | 2.5 | 2.61 | 2.36 | 2.36 | 16.52 | -0.12 (-4.84%) | 172,172 |
12 Jan 2016 | USD | 2.61 | 2.6299 | 2.43 | 2.48 | 17.36 | +2.465 (+16433.33%) | 242,007 |
11 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.005 (-25%) | 21,415 |
8 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -2.53 (-99.22%) | 100,000 |
7 Jan 2016 | USD | 2.57 | 2.59 | 2.4 | 2.55 | 17.85 | +2.53 (+12650.00%) | 241,301 |
6 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 14,135 |
5 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 59,000 |
4 Jan 2016 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.14 | -2.95 (-99.33%) | 77,584 |
1 Jan 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 20.79 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.4 | 2.97 | 2.4 | 2.97 | 20.79 | +2.955 (+19700.00%) | 720,293 |
30 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 5,800 |
29 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -2.535 (-99.41%) | 5,000 |
28 Dec 2015 | USD | 2.83 | 2.84 | 2.41 | 2.55 | 17.85 | -0.25 (-8.93%) | 521,751 |
25 Dec 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 19.6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.62 | 2.89 | 2.62 | 2.8 | 19.6 | +2.785 (+18566.67%) | 244,316 |
23 Dec 2015 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 799,000 |
22 Dec 2015 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.105 | -0.01 (-40%) | 310,000 |