Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.175 | +0.01 (+66.67%) | 181,100 |
18 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 37,500 |
17 Dec 2015 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.105 | -2.315 (-99.36%) | 287,000 |
16 Dec 2015 | USD | 2.22 | 2.4399 | 2.2 | 2.33 | 16.31 | +0.14 (+6.39%) | 795,955 |
15 Dec 2015 | USD | 2.45 | 2.6778 | 2.18 | 2.19 | 15.33 | +2.165 (+8660.00%) | 1,259,559 |
14 Dec 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | +0.005 (+25%) | 60,000 |
11 Dec 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 17,000 |
10 Dec 2015 | USD | 0.015 | 0.025 | 0.015 | 0.02 | 0.14 | +0.005 (+33.33%) | 933,100 |
9 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -3.165 (-99.53%) | 15,000 |
8 Dec 2015 | USD | 3.01 | 3.22 | 3 | 3.18 | 22.26 | +3.165 (+21100.00%) | 278,491 |
7 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.005 (-25%) | 10,000 |
4 Dec 2015 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.14 | -3.84 (-99.48%) | 74,773 |
3 Dec 2015 | USD | 3.76 | 3.99 | 3.71 | 3.86 | 27.02 | +3.845 (+25633.33%) | 523,374 |
2 Dec 2015 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 76,172 |
1 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 84,000 |
30 Nov 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -3.965 (-99.62%) | 6,250 |
27 Nov 2015 | USD | 3.99 | 4.01 | 3.9101 | 3.98 | 27.86 | +0.07 (+1.79%) | 169,620 |
26 Nov 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 27.37 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.85 | 3.95 | 3.73 | 3.91 | 27.37 | +3.895 (+25966.67%) | 231,450 |
24 Nov 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 24,500 |
23 Nov 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 117,497 |
20 Nov 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -3.685 (-99.59%) | 50,000 |
19 Nov 2015 | USD | 3.7 | 3.738 | 3.63 | 3.7 | 25.9 | +0.03 (+0.82%) | 128,084 |
18 Nov 2015 | USD | 3.78 | 3.884 | 3.63 | 3.67 | 25.69 | +3.655 (+24366.67%) | 164,725 |
17 Nov 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 5,000 |
16 Nov 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -3.855 (-99.61%) | 15,000 |
13 Nov 2015 | USD | 3.75 | 4.01 | 3.7331 | 3.87 | 27.09 | +0.12 (+3.20%) | 297,566 |
12 Nov 2015 | USD | 3.75 | 3.82 | 3.68 | 3.75 | 26.25 | -0.08 (-2.09%) | 195,766 |
11 Nov 2015 | USD | 3.91 | 3.951 | 3.6 | 3.83 | 26.81 | -0.15 (-3.77%) | 563,637 |
10 Nov 2015 | USD | 4.14 | 4.23 | 3.97 | 3.98 | 27.86 | +3.965 (+26433.33%) | 299,851 |