Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.105 | -4.575 (-99.67%) | 5,150 |
6 Nov 2015 | USD | 4.6 | 4.67 | 4.45 | 4.59 | 32.13 | +4.57 (+22850.00%) | 219,207 |
5 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 3,300 |
4 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -4.66 (-99.57%) | 5,000 |
3 Nov 2015 | USD | 4.5 | 4.79 | 4.5 | 4.68 | 32.76 | +4.66 (+23300.00%) | 262,834 |
2 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 92,000 |
30 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 32,000 |
29 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -4.52 (-99.56%) | 76,000 |
28 Oct 2015 | USD | 4.46 | 4.72 | 4.43 | 4.54 | 31.78 | +0.07 (+1.57%) | 244,535 |
27 Oct 2015 | USD | 4.55 | 4.56 | 4.38 | 4.47 | 31.29 | -0.17 (-3.66%) | 164,866 |
26 Oct 2015 | USD | 4.8 | 4.8 | 4.56 | 4.64 | 32.48 | -0.13 (-2.73%) | 184,151 |
23 Oct 2015 | USD | 4.85 | 4.89 | 4.76 | 4.77 | 33.39 | -0.07 (-1.45%) | 113,607 |
22 Oct 2015 | USD | 4.92 | 4.92 | 4.81 | 4.84 | 33.88 | +0.02 (+0.41%) | 119,740 |
21 Oct 2015 | USD | 4.85 | 4.9 | 4.76 | 4.82 | 33.74 | +4.805 (+32033.33%) | 108,142 |
20 Oct 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.005 (-25%) | 68,625 |
19 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 776,000 |
16 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | +0.005 (+33.33%) | 50,000 |
15 Oct 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -4.725 (-99.68%) | 3,000 |
14 Oct 2015 | USD | 4.8 | 4.95 | 4.655 | 4.74 | 33.18 | +4.725 (+31500.00%) | 204,542 |
13 Oct 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -4.815 (-99.69%) | 42,300 |
12 Oct 2015 | USD | 4.91 | 4.98 | 4.8 | 4.83 | 33.81 | -0.08 (-1.63%) | 169,731 |
9 Oct 2015 | USD | 4.65 | 4.96 | 4.65 | 4.91 | 34.37 | +4.895 (+32633.33%) | 512,204 |
8 Oct 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 19,000 |
7 Oct 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 10,000 |
6 Oct 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -4.475 (-99.67%) | 11,000 |
5 Oct 2015 | USD | 4.34 | 4.49 | 4.326 | 4.49 | 31.43 | +0.18 (+4.18%) | 138,308 |
2 Oct 2015 | USD | 4.09 | 4.32 | 4.09 | 4.31 | 30.17 | +0.2 (+4.87%) | 131,283 |
1 Oct 2015 | USD | 4.27 | 4.32 | 4.0801 | 4.11 | 28.77 | +4.095 (+27300.00%) | 104,489 |
30 Sep 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -3.985 (-99.63%) | 233,000 |
29 Sep 2015 | USD | 4.05 | 4.109 | 4 | 4 | 28 | +3.985 (+26566.67%) | 235,438 |