SandRidge Permian Trust Recent Share Price (USX:PER)

USX:PER - SandRidge Permian Trust SandRidge Permian Trust
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	718,000
27 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.388 (-90.65%)	20,000
26 Oct 2020	USD	0.4	0.43	0.4	0.428	0.428	+0.013 (+3.13%)	86,306
23 Oct 2020	USD	0.4	0.429	0.39	0.415	0.415	+0.37 (+822.22%)	183,205
22 Oct 2020	USD	0.045	0.045	0.045	0.045	0.045	-0.386 (-89.55%)	12,396
21 Oct 2020	USD	0.402	0.4305	0.402	0.4305	0.4305	+0.386 (+856.67%)	112,893
20 Oct 2020	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	2,000
19 Oct 2020	USD	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	125,500
16 Oct 2020	USD	0.05	0.055	0.05	0.05	0.05	+0.005 (+11.11%)	60,143
15 Oct 2020	USD	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	84,000
14 Oct 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	5,000
13 Oct 2020	USD	0.05	0.05	0.045	0.045	0.045	-0.395 (-89.77%)	41,500
12 Oct 2020	USD	0.42	0.4492	0.42	0.44	0.44	+0.39 (+780.00%)	123,016
9 Oct 2020	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	206,000
8 Oct 2020	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	25,000
7 Oct 2020	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	2,428
6 Oct 2020	USD	0.045	0.045	0.045	0.045	0.045	-0.435 (-90.63%)	53,000
5 Oct 2020	USD	0.4787	0.5135	0.475	0.4803	0.4803	+0.43 (+860.60%)	33,714
2 Oct 2020	USD	0.045	0.05	0.045	0.05	0.05	-0.45 (-90%)	89,000
1 Oct 2020	USD	0.5	0.54	0.5	0.5	0.5	+0.45 (+900.00%)	44,404
30 Sep 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	6,000
29 Sep 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	4,000
28 Sep 2020	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	31,020
25 Sep 2020	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	127,000
24 Sep 2020	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	21,000
23 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.426 (-91.42%)	89,000
22 Sep 2020	USD	0.44	0.48	0.44	0.466	0.466	+0.426 (+1065.00%)	151,899
21 Sep 2020	USD	0.045	0.045	0.04	0.04	0.04	-0.01 (-20%)	559,000
18 Sep 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	9,000
17 Sep 2020	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	382,000

First
3
4
5
6
7
Last

Unicorn Response |