| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -5.85 (-99.66%) | 186,500 |
| 14 Aug 2015 | USD | 6.15 | 6.19 | 5.82 | 5.87 | 41.09 | +5.845 (+23380.00%) | 504,092 |
| 13 Aug 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -6.465 (-99.61%) | 9,457 |
| 12 Aug 2015 | USD | 6.42 | 6.658 | 6.4 | 6.49 | 45.43 | +6.465 (+25860.00%) | 401,649 |
| 11 Aug 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -7.255 (-99.66%) | 230,000 |
| 10 Aug 2015 | USD | 7.04 | 7.347 | 7.01 | 7.28 | 50.96 | +0.21 (+2.97%) | 454,094 |
| 7 Aug 2015 | USD | 7 | 7.14 | 6.96 | 7.07 | 49.49 | +7.05 (+35250.00%) | 281,234 |
| 6 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 8,000 |
| 5 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 1,000 |
| 4 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -6.89 (-99.71%) | 15,030 |
| 3 Aug 2015 | USD | 7.04 | 7.04 | 6.8 | 6.91 | 48.37 | -0.15 (-2.12%) | 428,941 |
| 31 Jul 2015 | USD | 7.25 | 7.3268 | 7.05 | 7.06 | 49.42 | +7.04 (+35200.00%) | 541,231 |
| 30 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 9,000 |
| 29 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 15,200 |
| 28 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 22,500 |
| 27 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 200,000 |
| 24 Jul 2015 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 242,000 |
| 23 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 31,000 |
| 22 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 5,000 |
| 21 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 7,000 |
| 20 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.005 (-20%) | 94,000 |
| 17 Jul 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -7.275 (-99.66%) | 17,000 |
| 16 Jul 2015 | USD | 7.38 | 7.43 | 7.29 | 7.3 | 51.1 | +7.28 (+36400.00%) | 225,853 |
| 15 Jul 2015 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 15,686 |
| 14 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -7.44 (-99.73%) | 110,000 |
| 13 Jul 2015 | USD | 7.53 | 7.537 | 7.44 | 7.46 | 52.22 | -0.05 (-0.67%) | 204,960 |
| 10 Jul 2015 | USD | 7.51 | 7.53 | 7.475 | 7.51 | 52.57 | +0.07 (+0.94%) | 147,498 |
| 9 Jul 2015 | USD | 7.56 | 7.62 | 7.44 | 7.44 | 52.08 | -0.08 (-1.06%) | 166,477 |
| 8 Jul 2015 | USD | 7.56 | 7.66 | 7.48 | 7.52 | 52.64 | -0.05 (-0.66%) | 359,066 |
| 7 Jul 2015 | USD | 7.39 | 7.6 | 7.25 | 7.57 | 52.99 | +7.55 (+37750.00%) | 210,642 |
