Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 15,150 |
3 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.005 (-20%) | 34,000 |
2 Jul 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -7.465 (-99.67%) | 50,000 |
1 Jul 2015 | USD | 7.49 | 7.58 | 7.44 | 7.49 | 52.43 | +7.47 (+37350.00%) | 187,723 |
30 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 15,000 |
29 Jun 2015 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.14 | -7.48 (-99.73%) | 71,000 |
26 Jun 2015 | USD | 7.56 | 7.57 | 7.37 | 7.5 | 52.5 | +7.48 (+37400.00%) | 141,704 |
25 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.005 (-20%) | 1,000 |
24 Jun 2015 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.175 | +0.005 (+25%) | 70,000 |
23 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 1,000 |
22 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 150,000 |
19 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 30,000 |
18 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 29,000 |
17 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 125,666 |
16 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 90,000 |
15 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -7.69 (-99.74%) | 4,500 |
12 Jun 2015 | USD | 7.69 | 7.78 | 7.66 | 7.71 | 53.97 | +7.69 (+38450.00%) | 168,112 |
11 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 6,500 |
10 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.005 (-20%) | 222,071 |
9 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -7.545 (-99.67%) | 0 |
8 Jun 2015 | USD | 7.55 | 7.6724 | 7.55 | 7.57 | 52.99 | +7.55 (+37750.00%) | 0 |
5 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -7.54 (-99.74%) | 30,000 |
4 Jun 2015 | USD | 7.57 | 7.57 | 7.41 | 7.56 | 52.92 | +7.54 (+37700.00%) | 238,874 |
3 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 350,251 |
2 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 43,000 |
1 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 18,000 |
29 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 107,900 |
28 May 2015 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.14 | -7.19 (-99.72%) | 51,000 |
27 May 2015 | USD | 7.49 | 7.49 | 7.16 | 7.21 | 50.47 | +7.19 (+35950.00%) | 182,742 |
26 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.005 (-20%) | 468,000 |