| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -7.355 (-99.66%) | 415,450 |
| 22 May 2015 | USD | 7.33 | 7.3909 | 7.21 | 7.38 | 51.66 | 0.0 (0.0%) | 227,375 |
| 21 May 2015 | USD | 7 | 7.44 | 7 | 7.38 | 51.66 | +7.355 (+29420.00%) | 404,717 |
| 20 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 45,000 |
| 19 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -7.155 (-99.65%) | 53,000 |
| 18 May 2015 | USD | 7.55 | 7.6 | 7.14 | 7.18 | 50.26 | -0.45 (-5.90%) | 875,673 |
| 15 May 2015 | USD | 7.84 | 7.85 | 7.63 | 7.63 | 53.41 | -0.19 (-2.43%) | 315,966 |
| 14 May 2015 | USD | 7.7 | 7.99 | 7.6501 | 7.82 | 54.74 | -0.03 (-0.38%) | 412,528 |
| 13 May 2015 | USD | 7.96 | 7.98 | 7.6 | 7.85 | 54.95 | +7.825 (+31300.00%) | 1,210,262 |
| 12 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -0.005 (-16.67%) | 11,000 |
| 11 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | +0.005 (+20%) | 120,000 |
| 8 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 21,800 |
| 7 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 59,500 |
| 6 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 28,000 |
| 5 May 2015 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 1,528,500 |
| 4 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 3,000 |
| 1 May 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 4,000 |
| 30 Apr 2015 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.175 | -0.005 (-16.67%) | 11,000 |
| 29 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | +0.005 (+20%) | 10,000 |
| 28 Apr 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -8.135 (-99.69%) | 6,000 |
| 27 Apr 2015 | USD | 8.2 | 8.24 | 8.05 | 8.16 | 57.12 | +8.135 (+32540.00%) | 298,429 |
| 24 Apr 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -0.005 (-16.67%) | 106,000 |
| 23 Apr 2015 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 901,000 |
| 22 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 91,000 |
| 21 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 35,250 |
| 20 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 298,500 |
| 17 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | -8.24 (-99.64%) | 65,743 |
| 16 Apr 2015 | USD | 8.29 | 8.29 | 8.1 | 8.27 | 57.89 | +8.24 (+27466.67%) | 276,221 |
| 15 Apr 2015 | USD | 0.025 | 0.035 | 0.025 | 0.03 | 0.21 | -8.01 (-99.63%) | 775,978 |
| 14 Apr 2015 | USD | 7.9 | 8.06 | 7.89 | 8.04 | 56.28 | +8.015 (+32060.00%) | 418,816 |
