| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 36,000 |
| 10 Apr 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -0.005 (-16.67%) | 155,000 |
| 9 Apr 2015 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.21 | +0.005 (+20%) | 75,000 |
| 8 Apr 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 397,000 |
| 7 Apr 2015 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.175 | -0.005 (-16.67%) | 284,893 |
| 6 Apr 2015 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.21 | 0.0 (0.0%) | 1,182,000 |
| 3 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.21 | +0.01 (+50.00%) | 8,568,655 |
| 1 Apr 2015 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.14 | +0.005 (+33.33%) | 3,200,105 |
| 31 Mar 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 350,072 |
| 30 Mar 2015 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | -7.155 (-99.79%) | 775,160 |
| 27 Mar 2015 | USD | 7.49 | 7.49 | 7.12 | 7.17 | 50.19 | -0.32 (-4.27%) | 186,945 |
| 26 Mar 2015 | USD | 7.37 | 7.58 | 7.3101 | 7.49 | 52.43 | +7.48 (+74800.00%) | 446,433 |
| 25 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -7.12 (-99.86%) | 4,000 |
| 24 Mar 2015 | USD | 7.13 | 7.17 | 7.06 | 7.13 | 49.91 | +0.09 (+1.28%) | 121,658 |
| 23 Mar 2015 | USD | 6.81 | 7.2 | 6.81 | 7.04 | 49.28 | +7.03 (+70300.00%) | 448,076 |
| 20 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -6.58 (-99.85%) | 10,635 |
| 19 Mar 2015 | USD | 6.37 | 6.6499 | 6.33 | 6.59 | 46.13 | +0.12 (+1.85%) | 194,527 |
| 18 Mar 2015 | USD | 6.29 | 6.59 | 6.2 | 6.47 | 45.29 | +0.1 (+1.57%) | 213,462 |
| 17 Mar 2015 | USD | 6.5 | 6.6 | 6.2601 | 6.37 | 44.59 | -0.16 (-2.45%) | 490,135 |
| 16 Mar 2015 | USD | 6.85 | 6.85 | 6.52 | 6.53 | 45.71 | +6.52 (+65200.00%) | 722,799 |
| 13 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 654,329 |
| 12 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -6.94 (-99.86%) | 158,500 |
| 11 Mar 2015 | USD | 7.06 | 7.06 | 6.85 | 6.95 | 48.65 | -0.11 (-1.56%) | 221,762 |
| 10 Mar 2015 | USD | 7.15 | 7.15 | 6.91 | 7.06 | 49.42 | +7.05 (+70500.00%) | 212,959 |
| 9 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 76,500 |
| 6 Mar 2015 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.07 | -7.25 (-99.86%) | 348,903 |
| 5 Mar 2015 | USD | 7.37 | 7.46 | 7.26 | 7.26 | 50.82 | -0.11 (-1.49%) | 263,042 |
| 4 Mar 2015 | USD | 7.26 | 7.43 | 7.2 | 7.37 | 51.59 | +0.17 (+2.36%) | 198,736 |
| 3 Mar 2015 | USD | 7.23 | 7.5499 | 7.2 | 7.2 | 50.4 | -0.07 (-0.96%) | 841,571 |
