| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 7.35 | 7.44 | 7.2 | 7.27 | 50.89 | +7.255 (+48366.67%) | 462,087 |
| 27 Feb 2015 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | -7.205 (-99.79%) | 512,166 |
| 26 Feb 2015 | USD | 7.19 | 7.23 | 7.01 | 7.22 | 50.54 | +7.21 (+72100.00%) | 276,969 |
| 25 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -7.14 (-99.86%) | 116,500 |
| 24 Feb 2015 | USD | 6.85 | 7.26 | 6.85 | 7.15 | 50.05 | +0.33 (+4.84%) | 431,791 |
| 23 Feb 2015 | USD | 6.98 | 7 | 6.82 | 6.82 | 47.74 | +6.81 (+68100.00%) | 284,484 |
| 20 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 5,500 |
| 19 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 10,000 |
| 18 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 1,500 |
| 17 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -7.65 (-99.87%) | 839,500 |
| 16 Feb 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 53.62 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.7 | 7.7 | 7.4878 | 7.66 | 53.62 | +7.65 (+76500.00%) | 494,853 |
| 12 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 127,000 |
| 11 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -8.17 (-99.88%) | 36,000 |
| 10 Feb 2015 | USD | 8.45 | 8.55 | 8 | 8.18 | 57.26 | +8.165 (+54433.33%) | 989,049 |
| 9 Feb 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 210,000 |
| 6 Feb 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -7.945 (-99.81%) | 208,500 |
| 5 Feb 2015 | USD | 7.89 | 8.1 | 7.82 | 7.96 | 55.72 | +0.2 (+2.58%) | 543,640 |
| 4 Feb 2015 | USD | 7.97 | 7.97 | 7.66 | 7.76 | 54.32 | -0.14 (-1.77%) | 437,605 |
| 3 Feb 2015 | USD | 8.08 | 8.1499 | 7.794 | 7.9 | 55.3 | +7.89 (+78900.00%) | 657,849 |
| 2 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 42,250 |
| 30 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -6.97 (-99.86%) | 25,063 |
| 29 Jan 2015 | USD | 6.99 | 7.01 | 6.71 | 6.98 | 48.86 | +0.07 (+1.01%) | 250,789 |
| 28 Jan 2015 | USD | 7.1 | 7.105 | 6.7914 | 6.91 | 48.37 | -0.14 (-1.99%) | 260,959 |
| 27 Jan 2015 | USD | 6.88 | 7.07 | 6.85 | 7.05 | 49.35 | +7.04 (+70400.00%) | 164,115 |
| 26 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 30,000 |
| 23 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 50,000 |
| 22 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -6.76 (-99.85%) | 11,500 |
| 21 Jan 2015 | USD | 6.24 | 6.89 | 6.24 | 6.77 | 47.39 | +6.76 (+67600.00%) | 509,302 |
| 20 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -0.005 (-33.33%) | 10,000 |
