Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | -6.015 (-99.75%) | 97,300 |
16 Jan 2015 | USD | 5.75 | 6.03 | 5.7 | 6.03 | 42.21 | +6.02 (+60200.00%) | 251,774 |
15 Jan 2015 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 162,606 |
14 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 21,850 |
13 Jan 2015 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.07 | -0.005 (-33.33%) | 165,610 |
12 Jan 2015 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.105 | +0.005 (+50.00%) | 7,283,000 |
9 Jan 2015 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.07 | -6.26 (-99.84%) | 12,000 |
8 Jan 2015 | USD | 6.26 | 6.4172 | 6.2101 | 6.27 | 43.89 | +6.255 (+41700.00%) | 247,942 |
7 Jan 2015 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | +0.005 (+50.00%) | 1,010,000 |
6 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 2,190 |
5 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -6.5 (-99.85%) | 100,000 |
2 Jan 2015 | USD | 6.22 | 6.53 | 6.13 | 6.51 | 45.57 | +0.24 (+3.83%) | 298,079 |
1 Jan 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 43.89 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.01 | 6.27 | 5.9599 | 6.27 | 43.89 | +6.26 (+62600.00%) | 657,496 |
30 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 150,000 |
29 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -6.36 (-99.84%) | 301,000 |
26 Dec 2014 | USD | 6.34 | 6.5 | 6.3201 | 6.37 | 44.59 | +6.36 (+63600.00%) | 317,748 |
25 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 17,500 |
23 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 51,000 |
22 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 529,600 |
19 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -0.005 (-33.33%) | 14,500 |
18 Dec 2014 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | +0.005 (+50.00%) | 473,500 |
17 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -6.36 (-99.84%) | 12,500 |
16 Dec 2014 | USD | 6.19 | 6.7 | 6.11 | 6.37 | 44.59 | +6.36 (+63600.00%) | 511,642 |
15 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -0.005 (-33.33%) | 150,000 |
12 Dec 2014 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | +0.005 (+50.00%) | 35,000 |
11 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 353,949 |
10 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 326,000 |
9 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 314,500 |