Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 5,300 |
5 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 100,900 |
4 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 547,400 |
3 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -7.93 (-99.87%) | 84,000 |
2 Dec 2014 | USD | 8.06 | 8.2 | 7.81 | 7.94 | 55.58 | -0.24 (-2.93%) | 1,283,169 |
1 Dec 2014 | USD | 8.46 | 8.481 | 7.941 | 8.18 | 57.26 | +8.17 (+81700.00%) | 912,874 |
28 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -8.88 (-99.89%) | 25,000 |
27 Nov 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 62.23 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 8.85 | 9.14 | 8.85 | 8.89 | 62.23 | +8.88 (+88800.00%) | 347,588 |
25 Nov 2014 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 105,100 |
24 Nov 2014 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 38,100 |
21 Nov 2014 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.07 | -0.005 (-33.33%) | 37,460 |
20 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 30,800 |
19 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | +0.005 (+50.00%) | 18,000 |
18 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -8.79 (-99.89%) | 1,000,300 |
17 Nov 2014 | USD | 8.92 | 8.93 | 8.6 | 8.8 | 61.6 | +8.79 (+87900.00%) | 367,648 |
14 Nov 2014 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.07 | -0.005 (-33.33%) | 1,056,500 |
13 Nov 2014 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.105 | 0.0 (0.0%) | 101,050 |
12 Nov 2014 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | +0.005 (+50.00%) | 770,500 |
11 Nov 2014 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.07 | 0.0 (0.0%) | 10,326,116 |
10 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 420,000 |
7 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 5,000 |
6 Nov 2014 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.07 | -0.005 (-33.33%) | 44,327 |
5 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 452,910 |
4 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 501,364 |
3 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 1,184,000 |
31 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | +0.005 (+50.00%) | 796,000 |
30 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -0.005 (-33.33%) | 250,700 |
29 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -9.565 (-99.84%) | 415,000 |
28 Oct 2014 | USD | 9.51 | 9.61 | 9.22 | 9.58 | 67.06 | +0.27 (+2.90%) | 230,387 |