| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 9.29 | 9.41 | 9.1 | 9.31 | 65.17 | -0.14 (-1.48%) | 351,734 |
| 24 Oct 2014 | USD | 9.71 | 9.71 | 9.41 | 9.45 | 66.15 | -0.26 (-2.68%) | 250,601 |
| 23 Oct 2014 | USD | 9.58 | 9.71 | 9.4 | 9.71 | 67.97 | +0.31 (+3.30%) | 293,464 |
| 22 Oct 2014 | USD | 9.7 | 9.77 | 9.38 | 9.4 | 65.8 | +9.39 (+93900.00%) | 369,631 |
| 21 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 72,750 |
| 20 Oct 2014 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 196,000 |
| 17 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -8.91 (-99.89%) | 18,000 |
| 16 Oct 2014 | USD | 7.94 | 9.22 | 7.901 | 8.92 | 62.44 | +8.91 (+89100.00%) | 829,628 |
| 15 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.07 | 0.0 (0.0%) | 15,000 |
| 14 Oct 2014 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.07 | -8.27 (-99.88%) | 63,148 |
| 13 Oct 2014 | USD | 8.41 | 8.49 | 8.253 | 8.28 | 57.96 | +8.265 (+55100.00%) | 292,658 |
| 10 Oct 2014 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | 0.0 (0.0%) | 140,000 |
| 9 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 30,000 |
| 8 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -9.075 (-99.83%) | 70,000 |
| 7 Oct 2014 | USD | 9.15 | 9.2798 | 9.08 | 9.09 | 63.63 | +9.075 (+60500.00%) | 288,731 |
| 6 Oct 2014 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | 0.0 (0.0%) | 31,985 |
| 3 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 400,000 |
| 2 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 30,650 |
| 1 Oct 2014 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.105 | -9.695 (-99.85%) | 139,000 |
| 30 Sep 2014 | USD | 9.98 | 9.98 | 9.5899 | 9.71 | 67.97 | +9.695 (+64633.33%) | 410,154 |
| 29 Sep 2014 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.105 | 0.0 (0.0%) | 116,500 |
| 26 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -9.795 (-99.85%) | 1,500 |
| 25 Sep 2014 | USD | 10.23 | 10.2399 | 9.02 | 9.81 | 68.67 | -0.38 (-3.73%) | 1,041,358 |
| 24 Sep 2014 | USD | 10.29 | 10.31 | 10.16 | 10.19 | 71.33 | -0.1 (-0.97%) | 225,686 |
| 23 Sep 2014 | USD | 10.38 | 10.53 | 10.16 | 10.29 | 72.03 | -0.15 (-1.44%) | 510,294 |
| 22 Sep 2014 | USD | 10.7 | 10.7201 | 10.4 | 10.44 | 73.08 | +10.425 (+69500.00%) | 360,368 |
| 19 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 60,500 |
| 18 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 70,000 |
| 17 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 65,000 |
| 16 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -10.865 (-99.86%) | 41,500 |
