| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | USD | 10.67 | 10.88 | 10.54 | 10.88 | 76.16 | +10.865 (+72433.33%) | 276,875 |
| 12 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 18,750 |
| 11 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 77,000 |
| 10 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -10.955 (-99.86%) | 9,000 |
| 9 Sep 2014 | USD | 10.93 | 11.09 | 10.85 | 10.97 | 76.79 | +10.955 (+73033.33%) | 243,197 |
| 8 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -11.085 (-99.86%) | 2,950 |
| 5 Sep 2014 | USD | 11.03 | 11.14 | 10.9675 | 11.1 | 77.7 | +0.1 (+0.91%) | 154,053 |
| 4 Sep 2014 | USD | 11.24 | 11.32 | 10.94 | 11 | 77 | +10.985 (+73233.33%) | 383,203 |
| 3 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 152,275 |
| 2 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -11.575 (-99.87%) | 36,000 |
| 1 Sep 2014 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 81.13 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.26 | 11.6 | 11.252 | 11.59 | 81.13 | +11.575 (+77166.67%) | 383,226 |
| 28 Aug 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -11.165 (-99.87%) | 43,000 |
| 27 Aug 2014 | USD | 11.32 | 11.38 | 11.16 | 11.18 | 78.26 | -0.07 (-0.62%) | 353,002 |
| 26 Aug 2014 | USD | 10.7 | 11.32 | 10.7 | 11.25 | 78.75 | +0.73 (+6.94%) | 763,203 |
| 25 Aug 2014 | USD | 10.83 | 10.88 | 10.51 | 10.52 | 73.64 | +10.505 (+70033.33%) | 629,705 |
| 22 Aug 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 153,000 |
| 21 Aug 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 101,500 |
| 20 Aug 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -11.395 (-99.87%) | 100,000 |
| 19 Aug 2014 | USD | 11.51 | 11.5799 | 11.41 | 11.41 | 79.87 | +11.395 (+75966.67%) | 441,856 |
| 18 Aug 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 397,950 |
| 15 Aug 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -11.865 (-99.87%) | 34,000 |
| 14 Aug 2014 | USD | 12.05 | 12.0799 | 11.87 | 11.88 | 83.16 | +11.865 (+79100.00%) | 330,261 |
| 13 Aug 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.005 (-25%) | 304,000 |
| 12 Aug 2014 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.14 | -12.62 (-99.84%) | 36,975 |
| 11 Aug 2014 | USD | 12.73 | 12.81 | 12.58 | 12.64 | 88.48 | +0.11 (+0.88%) | 944,859 |
| 8 Aug 2014 | USD | 12.6 | 12.61 | 12.49 | 12.53 | 87.71 | +0.04 (+0.32%) | 502,076 |
| 7 Aug 2014 | USD | 13.03 | 13.03 | 12.45 | 12.49 | 87.43 | -0.54 (-4.14%) | 859,417 |
| 6 Aug 2014 | USD | 12.95 | 13.08 | 12.9 | 13.03 | 91.21 | +0.09 (+0.70%) | 467,193 |
| 5 Aug 2014 | USD | 12.95 | 12.95 | 12.835 | 12.94 | 90.58 | +0.02 (+0.15%) | 316,706 |
