Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 59,000 |
15 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
14 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 132,000 |
11 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 32,000 |
10 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 35,000 |
9 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 36,934 |
8 Sep 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 274,500 |
4 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.331 (-88.04%) | 75,999 |
3 Sep 2020 | USD | 0.339 | 0.38 | 0.339 | 0.3763 | 0.3763 | +0.326 (+652.60%) | 490,960 |
2 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,224 |
1 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 120,539 |
31 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 64,000 |
28 Aug 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 33,178 |
27 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 67,000 |
26 Aug 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
25 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 24,000 |
24 Aug 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 21,900 |
21 Aug 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,000 |
20 Aug 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 16,090 |
19 Aug 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 190,071 |
18 Aug 2020 | USD | 0.055 | 0.08 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 465,798 |
17 Aug 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.36 (-86.76%) | 131,000 |
14 Aug 2020 | USD | 0.41 | 0.42 | 0.4099 | 0.4153 | 0.4153 | +0.365 (+730.60%) | 218,744 |
13 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 15,153 |
12 Aug 2020 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 14,500 |
11 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,000 |
10 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.37 (-88.10%) | 105,200 |
7 Aug 2020 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | +0.37 (+740.00%) | 271,800 |
6 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27,500 |
5 Aug 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 249,000 |