Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | USD | 12.67 | 12.6965 | 12.31 | 12.46 | 87.22 | +12.435 (+49740.00%) | 794,534 |
20 Jun 2014 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.175 | +0.005 (+25%) | 206,800 |
19 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -12.64 (-99.84%) | 434,000 |
18 Jun 2014 | USD | 12.85 | 12.85 | 12.59 | 12.66 | 88.62 | +12.64 (+63200.00%) | 242,337 |
17 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -12.68 (-99.84%) | 12,300 |
16 Jun 2014 | USD | 12.58 | 12.76 | 12.55 | 12.7 | 88.9 | +12.68 (+63400.00%) | 335,947 |
13 Jun 2014 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.14 | -12.51 (-99.84%) | 26,000 |
12 Jun 2014 | USD | 12.37 | 12.6 | 12.34 | 12.53 | 87.71 | +0.19 (+1.54%) | 400,201 |
11 Jun 2014 | USD | 12.39 | 12.39 | 12.28 | 12.34 | 86.38 | -0.02 (-0.16%) | 137,077 |
10 Jun 2014 | USD | 12.27 | 12.38 | 12.21 | 12.36 | 86.52 | +0.14 (+1.15%) | 178,967 |
9 Jun 2014 | USD | 12.22 | 12.39 | 12.2 | 12.22 | 85.54 | +12.2 (+61000.00%) | 348,029 |
6 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -12.21 (-99.84%) | 24,500 |
5 Jun 2014 | USD | 12.25 | 12.27 | 12.18 | 12.23 | 85.61 | 0.0 (0.0%) | 226,417 |
4 Jun 2014 | USD | 12.18 | 12.24 | 12.15 | 12.23 | 85.61 | +0.04 (+0.33%) | 102,220 |
3 Jun 2014 | USD | 12.22 | 12.33 | 12.19 | 12.19 | 85.33 | -0.08 (-0.65%) | 148,877 |
2 Jun 2014 | USD | 12.2 | 12.3 | 12.15 | 12.27 | 85.89 | +0.09 (+0.74%) | 205,461 |
30 May 2014 | USD | 12.35 | 12.4 | 12.15 | 12.18 | 85.26 | +12.16 (+60800.00%) | 317,965 |
29 May 2014 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.14 | 0.0 (0.0%) | 62,020 |
28 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 5,000 |
27 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 49,000 |
26 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 51,500 |
22 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 110,000 |
21 May 2014 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 60,000 |
20 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -12.44 (-99.84%) | 7,000 |
19 May 2014 | USD | 12.18 | 12.48 | 12 | 12.46 | 87.22 | +12.44 (+62200.00%) | 570,293 |
16 May 2014 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 2,203,825 |
15 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -12.12 (-99.84%) | 467,300 |
14 May 2014 | USD | 12.08 | 12.21 | 12.05 | 12.14 | 84.98 | +12.115 (+48460.00%) | 314,221 |
13 May 2014 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.175 | +0.005 (+25%) | 835,000 |