Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | USD | 14.96 | 15 | 14.8415 | 15 | 105 | +14.98 (+74900.00%) | 197,102 |
11 Oct 2013 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 11,500 |
10 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 64,085 |
9 Oct 2013 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.14 | -0.005 (-20%) | 32,704 |
8 Oct 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 211,500 |
7 Oct 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -14.705 (-99.83%) | 5,236 |
4 Oct 2013 | USD | 14.48 | 14.77 | 14.47 | 14.73 | 103.11 | +0.29 (+2.01%) | 319,324 |
3 Oct 2013 | USD | 14.43 | 14.49 | 14.4 | 14.44 | 101.08 | +0.05 (+0.35%) | 197,486 |
2 Oct 2013 | USD | 14.3 | 14.44 | 14.22 | 14.39 | 100.73 | +14.365 (+57460.00%) | 148,518 |
1 Oct 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -14.185 (-99.82%) | 108,664 |
30 Sep 2013 | USD | 14.1 | 14.3 | 14.1 | 14.21 | 99.47 | -0.01 (-0.07%) | 159,168 |
27 Sep 2013 | USD | 14.33 | 14.3499 | 14.15 | 14.22 | 99.54 | +14.195 (+56780.00%) | 159,827 |
26 Sep 2013 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.175 | +0.005 (+25%) | 19,580 |
25 Sep 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.005 (-20%) | 5,000 |
24 Sep 2013 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.175 | 0.0 (0.0%) | 31,460 |
23 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 116,920 |
20 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 60,000 |
19 Sep 2013 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 408,000 |
18 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 100,000 |
17 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 164,750 |
16 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 29,850 |
13 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 3,000 |
12 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -13.815 (-99.82%) | 60,000 |
11 Sep 2013 | USD | 13.86 | 13.99 | 13.83 | 13.84 | 96.88 | +13.815 (+55260.00%) | 235,286 |
10 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -14.405 (-99.83%) | 10,000 |
9 Sep 2013 | USD | 14.25 | 14.49 | 14.25 | 14.43 | 101.01 | +0.22 (+1.55%) | 188,484 |
6 Sep 2013 | USD | 14.39 | 14.5786 | 14.2 | 14.21 | 99.47 | +14.185 (+56740.00%) | 298,683 |
5 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -14.135 (-99.82%) | 29,000 |
4 Sep 2013 | USD | 14.02 | 14.19 | 13.76 | 14.16 | 99.12 | +0.22 (+1.58%) | 1,132,199 |
3 Sep 2013 | USD | 14.61 | 14.65 | 13.82 | 13.94 | 97.58 | +13.91 (+46366.67%) | 521,575 |