Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.21 | -14.64 (-99.80%) | 19,000 |
29 Aug 2013 | USD | 14.72 | 14.89 | 14.6 | 14.67 | 102.69 | +14.64 (+48800.00%) | 209,337 |
28 Aug 2013 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.21 | 0.0 (0.0%) | 140,000 |
27 Aug 2013 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.21 | 0.0 (0.0%) | 120,000 |
26 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | -14.65 (-99.80%) | 10,000 |
23 Aug 2013 | USD | 14.54 | 14.9 | 14.47 | 14.68 | 102.76 | +14.65 (+48833.33%) | 102,469 |
22 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 35,000 |
21 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | +0.005 (+20%) | 216,800 |
20 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -14.255 (-99.82%) | 1,000 |
19 Aug 2013 | USD | 14.39 | 14.41 | 14.22 | 14.28 | 99.96 | +14.255 (+57020.00%) | 303,331 |
16 Aug 2013 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 529,160 |
15 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -14.575 (-99.83%) | 100,000 |
14 Aug 2013 | USD | 14.83 | 14.85 | 14.41 | 14.6 | 102.2 | +14.575 (+58300.00%) | 216,464 |
13 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -0.005 (-16.67%) | 30,000 |
12 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 54,000 |
9 Aug 2013 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.21 | +0.005 (+20%) | 12,323 |
8 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -0.005 (-16.67%) | 3,500 |
7 Aug 2013 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.21 | 0.0 (0.0%) | 653,550 |
6 Aug 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | -15.8 (-99.81%) | 30,000 |
5 Aug 2013 | USD | 15.7 | 15.89 | 15.67 | 15.83 | 110.81 | +15.8 (+52666.67%) | 164,944 |
2 Aug 2013 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.21 | -15.5 (-99.81%) | 330,799 |
1 Aug 2013 | USD | 15.6 | 15.699 | 15.5 | 15.53 | 108.71 | +15.5 (+51666.67%) | 161,736 |
31 Jul 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | -15.58 (-99.81%) | 10,000 |
30 Jul 2013 | USD | 15.71 | 15.7399 | 15.45 | 15.61 | 109.27 | +15.575 (+44500.00%) | 178,369 |
29 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 33,000 |
26 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 25,000 |
25 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 60,000 |
24 Jul 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 79,000 |
23 Jul 2013 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 0.245 | 0.0 (0.0%) | 170,000 |