Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | -15.935 (-99.78%) | 76,000 |
19 Jul 2013 | USD | 15.98 | 16.04 | 15.88 | 15.97 | 111.79 | +15.94 (+53133.33%) | 137,745 |
18 Jul 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | -0.005 (-14.29%) | 615,000 |
17 Jul 2013 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.245 | +0.005 (+16.67%) | 64,000 |
16 Jul 2013 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.21 | -15.59 (-99.81%) | 82,500 |
15 Jul 2013 | USD | 15.63 | 15.6699 | 15.5 | 15.62 | 109.34 | +15.585 (+44528.57%) | 155,666 |
12 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | -0.005 (-12.50%) | 5,169 |
11 Jul 2013 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.28 | 0.0 (0.0%) | 42,099 |
10 Jul 2013 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.28 | +0.015 (+60%) | 352,500 |
9 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 10,000 |
8 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 135,000 |
5 Jul 2013 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 170,500 |
4 Jul 2013 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.175 | -0.005 (-16.67%) | 30,000 |
3 Jul 2013 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.21 | 0.0 (0.0%) | 63,000 |
2 Jul 2013 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.21 | -15.15 (-99.80%) | 68,500 |
1 Jul 2013 | USD | 15 | 15.249 | 15 | 15.18 | 106.26 | +15.16 (+75800.00%) | 152,185 |
28 Jun 2013 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 699,000 |
27 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 2,500 |
26 Jun 2013 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 487,000 |
25 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.005 (-20%) | 4,000 |
24 Jun 2013 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.175 | -0.005 (-16.67%) | 482,166 |
21 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 3,000 |
20 Jun 2013 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 254,000 |
19 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 26,000 |
18 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 202,298 |
17 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | -0.005 (-14.29%) | 895,710 |
14 Jun 2013 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.245 | +0.005 (+16.67%) | 260,000 |
13 Jun 2013 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.21 | -14.68 (-99.80%) | 25,000 |
12 Jun 2013 | USD | 14.83 | 14.979 | 14.661 | 14.71 | 102.97 | +14.675 (+41928.57%) | 126,493 |
11 Jun 2013 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.245 | 0.0 (0.0%) | 125,400 |