Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 297,500 |
7 Jun 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 1,298,500 |
6 Jun 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | +0.005 (+16.67%) | 62,000 |
5 Jun 2013 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.21 | -0.01 (-25%) | 70,012 |
4 Jun 2013 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.28 | 0.0 (0.0%) | 294,758 |
3 Jun 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 14,750 |
31 May 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -14.27 (-99.72%) | 57,686 |
30 May 2013 | USD | 14.31 | 14.39 | 14.22 | 14.31 | 100.17 | +14.27 (+35675.00%) | 208,089 |
29 May 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 62,000 |
28 May 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 71,500 |
27 May 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | +0.005 (+14.29%) | 432,000 |
24 May 2013 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.245 | -0.005 (-12.50%) | 370,010 |
23 May 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.005 (-11.11%) | 287,000 |
22 May 2013 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.315 | +0.005 (+12.50%) | 260,800 |
21 May 2013 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.28 | -13.99 (-99.71%) | 82,000 |
20 May 2013 | USD | 14 | 14.1 | 13.98 | 14.03 | 98.21 | +13.985 (+31077.78%) | 281,766 |
17 May 2013 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.315 | -13.645 (-99.67%) | 37,000 |
16 May 2013 | USD | 13.75 | 13.97 | 13.67 | 13.69 | 95.83 | +13.645 (+30322.22%) | 232,232 |
15 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | 0.0 (0.0%) | 17,000 |
14 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | 0.0 (0.0%) | 62,000 |
13 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | +0.005 (+12.50%) | 170,950 |
10 May 2013 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.28 | -0.005 (-11.11%) | 310,450 |
9 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | +0.005 (+12.50%) | 254,000 |
8 May 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 10,000 |
7 May 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.005 (-11.11%) | 205,500 |
6 May 2013 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.315 | 0.0 (0.0%) | 149,600 |
3 May 2013 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.315 | -0.005 (-10%) | 457,500 |
2 May 2013 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 176,466 |
1 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 63,150 |
30 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 142,500 |